Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 15:32:385512 080,005012 350,004312 352,002312 500,002012 562,0013 822,0010,0000,0000,0000,000
24.11.2025 15:32:383711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:31:535512 080,005012 350,004312 352,002312 500,002012 520,0013 822,0010,0000,0000,0000,000
24.11.2025 15:31:535512 080,005012 350,004312 352,002312 500,002012 520,0013 822,0010,0000,0000,0000,000
24.11.2025 15:31:533711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:31:085512 080,005012 350,004312 352,002312 500,002012 550,0013 822,0010,0000,0000,0000,000
24.11.2025 15:31:083711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:30:245512 080,005012 350,004312 352,002312 500,002012 572,0013 822,0010,0000,0000,0000,000
24.11.2025 15:30:245512 080,005012 350,004312 352,002312 500,002012 572,0013 822,0010,0000,0000,0000,000
24.11.2025 15:30:243711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:30:243711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:28:535512 080,005012 350,004312 352,002312 500,002012 520,0013 822,0010,0000,0000,0000,000
24.11.2025 15:28:533711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:28:065512 080,005012 350,004312 352,002312 500,002012 548,0013 822,0010,0000,0000,0000,000
24.11.2025 15:28:063711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:25:515512 080,005012 350,004312 352,002312 500,002012 568,0013 822,0010,0000,0000,0000,000
24.11.2025 15:25:513711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:24:225512 080,005012 350,004312 352,002312 500,002012 594,0013 822,0010,0000,0000,0000,000
24.11.2025 15:24:223711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:23:385512 080,005012 350,004312 352,002312 500,002012 584,0013 822,0010,0000,0000,0000,000
24.11.2025 15:23:373711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:21:225512 080,005012 350,004312 352,002312 500,002012 582,0013 822,0010,0000,0000,0000,000
24.11.2025 15:21:223711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:21:223711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:18:225512 080,005012 350,004312 352,002312 500,002012 578,0013 822,0010,0000,0000,0000,000
24.11.2025 15:18:225512 080,005012 350,004312 352,002312 500,002012 578,0013 822,0010,0000,0000,0000,000
24.11.2025 15:18:223711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:17:385512 080,005012 350,004312 352,002312 500,002012 576,0013 822,0010,0000,0000,0000,000
24.11.2025 15:17:385512 080,005012 350,004312 352,002312 500,002012 576,0013 822,0010,0000,0000,0000,000
24.11.2025 15:17:383711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:16:075512 080,005012 350,004312 352,002312 500,002012 578,0013 822,0010,0000,0000,0000,000
24.11.2025 15:16:063711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:14:375512 080,005012 350,004312 352,002312 500,002012 586,0013 822,0010,0000,0000,0000,000
24.11.2025 15:14:363711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:13:075512 080,005012 350,004312 352,002312 500,002012 574,0013 822,0010,0000,0000,0000,000
24.11.2025 15:13:073711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:12:235512 080,005012 350,004312 352,002312 500,002012 576,0013 822,0010,0000,0000,0000,000
24.11.2025 15:12:235512 080,005012 350,004312 352,002312 500,002012 576,0013 822,0010,0000,0000,0000,000
24.11.2025 15:12:233711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:12:233711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:10:535512 080,005012 350,004312 352,002312 500,002012 570,0013 822,0010,0000,0000,0000,000
24.11.2025 15:10:535512 080,005012 350,004312 352,002312 500,002012 570,0013 822,0010,0000,0000,0000,000
24.11.2025 15:10:533711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:10:533711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:07:535512 080,005012 350,004312 352,002312 500,002012 556,0013 822,0010,0000,0000,0000,000
24.11.2025 15:07:523711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:05:375512 080,005012 350,004312 352,002312 500,002012 558,0013 822,0010,0000,0000,0000,000
24.11.2025 15:05:373711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:05:373711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:04:525512 080,005012 350,004312 352,002312 500,002012 560,0013 822,0010,0000,0000,0000,000